Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1984 69.75 70.0 69.75 69.75 247.23 Thousand
05 Oct, 1984 69.5 70.0 69.5 69.5 441.95 Thousand
04 Oct, 1984 69.5 70.0 69.5 69.5 328.18 Thousand
03 Oct, 1984 69.5 69.75 69.5 69.5 32.81 Thousand
02 Oct, 1984 69.75 70.25 69.5 69.5 115.95 Thousand
01 Oct, 1984 70.0 70.25 69.75 69.75 78.76 Thousand
28 Sep, 1984 70.0 70.25 70.0 70.0 133.46 Thousand
27 Sep, 1984 70.0 70.5 70.0 70.0 321.62 Thousand
26 Sep, 1984 69.0 69.5 69.0 69.0 48.13 Thousand
25 Sep, 1984 69.0 69.5 69.0 69.0 301.93 Thousand