Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1984 67.5 68.0 67.5 67.5 2188.00
07 Sep, 1984 67.5 68.0 67.5 67.5 50.32 Thousand
06 Sep, 1984 67.25 67.5 67.25 67.25 39.38 Thousand
05 Sep, 1984 66.5 67.25 66.5 66.5 10.94 Thousand
04 Sep, 1984 66.5 67.0 66.5 66.5 59.07 Thousand
31 Aug, 1984 66.25 66.75 66.25 66.25 153.15 Thousand
30 Aug, 1984 66.0 66.5 66.0 66.0 466.02 Thousand
29 Aug, 1984 66.0 66.5 66.0 66.0 146.59 Thousand
28 Aug, 1984 65.75 66.5 65.75 65.75 332.56 Thousand
27 Aug, 1984 65.75 66.5 65.75 65.75 87.51 Thousand