Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1984 63.0 63.5 63.0 63.0 37.19 Thousand
09 Aug, 1984 62.25 62.75 62.25 62.25 115.95 Thousand
08 Aug, 1984 62.0 62.75 62.0 62.0 6564.00
07 Aug, 1984 62.25 62.75 62.0 62.0 78.76 Thousand
06 Aug, 1984 62.25 62.75 62.25 62.25 153.15 Thousand
03 Aug, 1984 62.0 62.5 62.0 62.0 146.59 Thousand
02 Aug, 1984 61.0 61.5 61.0 61.0 89.7 Thousand
01 Aug, 1984 60.0 60.5 60.0 60.0 140.02 Thousand
31 Jul, 1984 59.75 60.25 59.75 59.75 107.2 Thousand
30 Jul, 1984 59.5 60.25 59.5 59.5 67.82 Thousand