Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1984 75.5 76.0 75.25 75.25 157.53 Thousand
16 Nov, 1984 75.5 75.75 75.5 75.5 240.67 Thousand
15 Nov, 1984 74.25 74.75 74.25 74.25 39.38 Thousand
14 Nov, 1984 74.25 74.75 74.25 74.25 43.75 Thousand
13 Nov, 1984 74.25 74.75 74.25 74.25 70.01 Thousand
12 Nov, 1984 74.25 74.75 74.25 74.25 -
09 Nov, 1984 74.0 74.5 74.0 74.0 155.34 Thousand
08 Nov, 1984 73.75 74.25 73.75 73.75 39.38 Thousand
07 Nov, 1984 73.75 74.25 73.75 73.75 72.2 Thousand
06 Nov, 1984 73.75 74.25 73.75 73.75 135.65 Thousand