Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1984 72.75 73.0 72.5 72.5 170.65 Thousand
03 Dec, 1984 73.25 73.25 72.75 72.75 203.47 Thousand
30 Nov, 1984 74.0 74.5 74.0 74.0 24.06 Thousand
29 Nov, 1984 74.5 74.75 74.0 74.0 118.14 Thousand
28 Nov, 1984 74.75 75.0 74.5 74.5 400.38 Thousand
27 Nov, 1984 75.0 75.5 74.75 74.75 196.91 Thousand
26 Nov, 1984 75.25 75.5 75.0 75.0 450.71 Thousand
23 Nov, 1984 75.25 75.75 75.25 75.25 238.48 Thousand
21 Nov, 1984 75.25 75.75 75.0 75.0 56.88 Thousand
20 Nov, 1984 75.25 76.0 75.25 75.25 201.28 Thousand