Cincinnati Financial Corporation (CINF)
USD 162.83
(-0.57%)
USD 162.83
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1985 | 75.75 | 76.25 | 75.75 | 75.75 | 120.33 Thousand |
| 02 Jan, 1985 | 75.75 | 76.25 | 75.75 | 75.75 | 83.14 Thousand |
| 31 Dec, 1984 | 75.75 | 76.5 | 75.75 | 75.75 | 56.88 Thousand |
| 28 Dec, 1984 | 76.0 | 76.25 | 75.75 | 75.75 | 19.69 Thousand |
| 27 Dec, 1984 | 76.25 | 76.5 | 76.0 | 76.0 | 102.83 Thousand |
| 26 Dec, 1984 | 76.25 | 77.0 | 76.25 | 76.25 | 94.08 Thousand |
| 24 Dec, 1984 | 75.25 | 75.5 | 75.25 | 75.25 | 72.2 Thousand |
| 21 Dec, 1984 | 75.0 | 75.25 | 75.0 | 75.0 | 194.72 Thousand |
| 20 Dec, 1984 | 74.5 | 75.0 | 74.5 | 74.5 | 223.16 Thousand |
| 19 Dec, 1984 | 74.5 | 75.0 | 74.5 | 74.5 | 135.65 Thousand |
CING
CINGW
CISO
CIFRW
CIGI
CIGL