Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1984 73.5 74.25 73.5 73.5 164.09 Thousand
17 Dec, 1984 72.25 72.75 72.25 72.25 39.38 Thousand
14 Dec, 1984 72.25 72.75 72.25 72.25 177.22 Thousand
13 Dec, 1984 72.0 72.5 72.0 72.0 4376.00
12 Dec, 1984 72.0 72.5 72.0 72.0 52.51 Thousand
11 Dec, 1984 72.0 72.5 72.0 72.0 185.97 Thousand
10 Dec, 1984 71.25 71.5 71.25 71.25 122.52 Thousand
07 Dec, 1984 71.5 71.5 71.0 71.0 91.89 Thousand
06 Dec, 1984 72.0 72.0 71.5 71.5 56.88 Thousand
05 Dec, 1984 72.5 72.75 72.0 72.0 122.52 Thousand