Cincinnati Financial Corporation (CINF)
USD 162.83
(-0.57%)
USD 162.83
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1985 | 76.75 | 77.25 | 76.75 | 76.75 | 109.39 Thousand |
| 16 Jan, 1985 | 76.0 | 76.5 | 76.0 | 76.0 | 299.74 Thousand |
| 15 Jan, 1985 | 75.75 | 76.5 | 75.75 | 75.75 | 80.95 Thousand |
| 14 Jan, 1985 | 75.5 | 76.0 | 75.5 | 75.5 | 87.51 Thousand |
| 11 Jan, 1985 | 75.5 | 76.0 | 75.5 | 75.5 | 39.38 Thousand |
| 10 Jan, 1985 | 75.5 | 76.0 | 75.5 | 75.5 | 70.01 Thousand |
| 09 Jan, 1985 | 75.75 | 76.0 | 75.5 | 75.5 | 107.2 Thousand |
| 08 Jan, 1985 | 75.75 | 76.25 | 75.75 | 75.75 | 150.96 Thousand |
| 07 Jan, 1985 | 75.75 | 76.25 | 75.75 | 75.75 | 56.88 Thousand |
| 04 Jan, 1985 | 75.75 | 76.5 | 75.75 | 75.75 | 74.38 Thousand |
CING
CINGW
CISO
CIFRW
CIGI
CIGL