Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1985 84.5 85.0 84.5 85.0 72.2 Thousand
13 Feb, 1985 83.0 84.0 83.0 83.62 201.28 Thousand
12 Feb, 1985 82.75 83.0 82.5 83.0 142.21 Thousand
11 Feb, 1985 82.25 83.0 82.25 82.75 135.65 Thousand
08 Feb, 1985 82.25 82.75 82.0 82.0 35 Thousand
07 Feb, 1985 82.0 82.5 81.75 82.25 1.39 Million
06 Feb, 1985 81.88 82.25 81.75 82.0 577.6 Thousand
05 Feb, 1985 80.75 82.13 80.75 81.88 48.13 Thousand
04 Feb, 1985 80.75 80.75 80.5 80.5 30.63 Thousand
01 Feb, 1985 80.38 80.75 80.38 80.75 30.63 Thousand