Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1985 96.75 96.75 96.25 96.5 207.85 Thousand
14 Mar, 1985 96.25 96.75 96.25 96.75 190.34 Thousand
13 Mar, 1985 96.0 96.75 96.0 96.25 586.36 Thousand
12 Mar, 1985 96.13 96.75 96.0 96.0 146.59 Thousand
11 Mar, 1985 93.0 96.5 92.5 96.13 207.85 Thousand
08 Mar, 1985 92.75 93.0 92.25 93.0 157.53 Thousand
07 Mar, 1985 91.75 92.75 91.75 92.75 142.21 Thousand
06 Mar, 1985 90.75 92.25 90.75 91.75 137.83 Thousand
05 Mar, 1985 89.25 90.75 89.0 90.75 146.59 Thousand
04 Mar, 1985 88.75 89.25 88.25 89.25 102.83 Thousand