Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1985 92.25 92.25 91.75 92.0 72.2 Thousand
28 Mar, 1985 91.88 92.25 91.5 92.25 166.28 Thousand
27 Mar, 1985 91.88 91.88 91.75 91.88 24.06 Thousand
26 Mar, 1985 92.5 92.5 92.0 92.0 102.83 Thousand
25 Mar, 1985 93.5 93.5 92.25 92.5 625.74 Thousand
22 Mar, 1985 94.75 95.0 93.5 93.5 140.02 Thousand
21 Mar, 1985 95.5 95.5 94.75 94.75 91.89 Thousand
20 Mar, 1985 95.75 95.75 95.5 95.5 39.38 Thousand
19 Mar, 1985 96.5 96.5 95.75 95.75 100.64 Thousand
18 Mar, 1985 96.5 96.75 96.25 96.5 542.6 Thousand