Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1985 88.0 88.75 88.0 88.75 35 Thousand
28 Feb, 1985 88.0 88.25 87.75 87.75 32.81 Thousand
27 Feb, 1985 88.25 88.5 87.75 88.0 30.63 Thousand
26 Feb, 1985 88.5 88.5 88.25 88.25 19.69 Thousand
25 Feb, 1985 88.5 88.75 88.5 88.5 35 Thousand
22 Feb, 1985 89.5 89.5 88.5 88.5 85.32 Thousand
21 Feb, 1985 89.75 89.75 89.0 89.5 54.69 Thousand
20 Feb, 1985 89.5 89.75 89.0 89.75 21.87 Thousand
19 Feb, 1985 85.75 89.5 85.75 89.5 227.54 Thousand
15 Feb, 1985 85.0 85.75 84.5 85.75 166.28 Thousand