Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1985 92.0 92.25 91.63 91.75 227.54 Thousand
12 Apr, 1985 92.25 92.25 92.0 92.0 144.4 Thousand
11 Apr, 1985 91.75 92.25 91.75 92.25 387.26 Thousand
10 Apr, 1985 92.0 92.5 91.75 91.75 98.45 Thousand
09 Apr, 1985 92.25 92.25 91.75 92.0 199.1 Thousand
08 Apr, 1985 92.25 92.25 92.25 92.25 10.94 Thousand
04 Apr, 1985 92.25 92.25 91.75 91.75 98.45 Thousand
03 Apr, 1985 92.25 92.25 91.75 92.25 269.11 Thousand
02 Apr, 1985 92.25 92.25 92.25 92.25 4376.00
01 Apr, 1985 92.25 92.25 92.25 92.25 2188.00