Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 1985 48.75 50.0 48.75 50.0 178.31 Thousand
10 May, 1985 48.75 49.0 48.25 48.75 478.05 Thousand
09 May, 1985 48.75 48.75 48.25 48.75 89.7 Thousand
08 May, 1985 49.0 49.0 48.25 48.75 260.36 Thousand
07 May, 1985 48.75 49.0 48.75 49.0 305.21 Thousand
06 May, 1985 47.25 49.0 46.75 48.75 227.54 Thousand
03 May, 1985 46.38 47.5 46.0 47.25 56.88 Thousand
02 May, 1985 45.5 46.38 45.0 46.38 188.16 Thousand
01 May, 1985 46.0 46.0 43.5 45.5 734.04 Thousand
30 Apr, 1985 97.0 97.0 90.25 91.0 719.82 Thousand