Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1985 49.25 49.25 48.75 49.25 97.36 Thousand
10 Jun, 1985 49.25 49.25 48.75 49.25 44.85 Thousand
07 Jun, 1985 49.0 49.25 48.75 49.25 162.99 Thousand
06 Jun, 1985 48.5 49.0 48.37 49.0 358.81 Thousand
05 Jun, 1985 48.0 48.5 48.0 48.5 282.24 Thousand
04 Jun, 1985 48.5 48.5 48.0 48.0 26.25 Thousand
03 Jun, 1985 50.25 50.75 48.75 49.0 77.67 Thousand
31 May, 1985 50.25 50.5 50.0 50.25 26.25 Thousand
30 May, 1985 50.5 51.0 50.25 50.25 12.03 Thousand
29 May, 1985 50.5 50.5 48.25 50.5 219.88 Thousand