Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 1985 51.0 51.0 51.0 51.0 9846.00
24 May, 1985 52.88 53.0 51.0 51.5 150.96 Thousand
23 May, 1985 53.25 53.62 52.75 52.88 129.08 Thousand
22 May, 1985 53.75 53.75 53.0 53.25 75.48 Thousand
21 May, 1985 54.5 54.5 53.0 53.75 88.61 Thousand
20 May, 1985 52.25 54.5 52.25 54.5 111.58 Thousand
17 May, 1985 51.75 52.0 51.0 52.0 30.63 Thousand
16 May, 1985 51.75 52.0 51.0 51.75 94.08 Thousand
15 May, 1985 50.75 52.0 50.75 51.75 83.14 Thousand
14 May, 1985 50.0 50.5 49.75 50.5 554.63 Thousand