Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1985 97.25 97.25 97.25 97.25 76.57 Thousand
26 Apr, 1985 96.75 97.25 96.5 97.0 100.64 Thousand
25 Apr, 1985 97.0 97.0 96.75 96.75 641.05 Thousand
24 Apr, 1985 97.0 97.75 97.0 97.75 83.14 Thousand
23 Apr, 1985 95.5 97.5 95.5 97.0 220.97 Thousand
22 Apr, 1985 93.75 95.5 93.5 95.25 321.62 Thousand
19 Apr, 1985 93.12 94.0 93.0 93.75 275.67 Thousand
18 Apr, 1985 92.5 93.25 92.5 93.12 293.18 Thousand
17 Apr, 1985 92.25 92.75 92.25 92.5 63.44 Thousand
16 Apr, 1985 92.0 92.5 92.0 92.25 96.26 Thousand