Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1985 47.5 48.0 47.25 48.0 134.55 Thousand
24 Jun, 1985 48.0 48.0 47.5 47.5 36.1 Thousand
21 Jun, 1985 47.75 48.0 47.25 48.0 76.57 Thousand
20 Jun, 1985 48.0 48.0 47.25 47.75 187.06 Thousand
19 Jun, 1985 47.75 48.0 47.75 48.0 133.46 Thousand
18 Jun, 1985 47.75 47.75 47.75 47.75 8752.00
17 Jun, 1985 48.25 48.25 47.75 48.0 44.85 Thousand
14 Jun, 1985 48.88 48.88 48.25 48.5 413.51 Thousand
13 Jun, 1985 49.0 49.25 49.0 49.0 165.18 Thousand
12 Jun, 1985 49.25 49.25 49.0 49.0 35 Thousand