Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1985 48.25 48.75 48.25 48.5 519.62 Thousand
09 Jul, 1985 48.75 48.75 48.25 48.25 76.57 Thousand
08 Jul, 1985 48.75 48.75 48.5 48.75 167.37 Thousand
05 Jul, 1985 48.5 48.75 48.5 48.75 37.19 Thousand
03 Jul, 1985 48.5 48.75 48.5 48.5 124.71 Thousand
02 Jul, 1985 48.25 48.5 48.0 48.5 238.48 Thousand
01 Jul, 1985 48.5 48.5 48.25 48.25 28.44 Thousand
28 Jun, 1985 48.0 48.5 48.0 48.5 253.79 Thousand
27 Jun, 1985 47.5 48.0 47.5 48.0 707.78 Thousand
26 Jun, 1985 48.0 48.0 47.25 47.25 112.67 Thousand