Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1984 56.0 56.5 56.0 56.0 131.27 Thousand
19 Mar, 1984 56.5 56.5 56.0 56.0 124.71 Thousand
16 Mar, 1984 59.25 59.5 59.25 59.25 317.24 Thousand
15 Mar, 1984 58.5 59.0 58.5 58.5 258.17 Thousand
14 Mar, 1984 58.0 58.5 58.0 58.0 343.5 Thousand
13 Mar, 1984 58.0 58.5 58.0 58.0 140.02 Thousand
12 Mar, 1984 58.0 58.5 58.0 58.0 61.26 Thousand
09 Mar, 1984 58.63 58.63 58.0 58.0 107.2 Thousand
08 Mar, 1984 59.0 59.5 58.87 58.87 24.06 Thousand
07 Mar, 1984 59.5 59.5 59.0 59.0 236.29 Thousand