Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1983 69.0 69.25 69.0 69.0 30.63 Thousand
22 Nov, 1983 69.0 69.25 69.0 69.0 43.75 Thousand
21 Nov, 1983 69.0 69.25 69.0 69.0 258.17 Thousand
18 Nov, 1983 69.0 69.5 69.0 69.0 39.38 Thousand
17 Nov, 1983 69.0 69.5 69.0 69.0 85.32 Thousand
16 Nov, 1983 69.0 69.5 69.0 69.0 30.63 Thousand
15 Nov, 1983 69.0 69.5 69.0 69.0 4376.00
14 Nov, 1983 69.0 69.5 69.0 69.0 30.63 Thousand
11 Nov, 1983 69.0 69.5 69.0 69.0 6564.00
10 Nov, 1983 69.0 69.5 69.0 69.0 39.38 Thousand