Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1983 73.0 73.0 72.25 72.25 129.08 Thousand
11 Oct, 1983 73.75 73.75 73.25 73.25 89.7 Thousand
10 Oct, 1983 73.75 74.25 73.75 73.75 37.19 Thousand
07 Oct, 1983 74.0 74.25 73.75 73.75 83.14 Thousand
06 Oct, 1983 74.0 74.5 74.0 74.0 229.73 Thousand
05 Oct, 1983 73.75 73.75 73.25 73.25 350.06 Thousand
04 Oct, 1983 74.0 74.75 74.0 74.0 299.74 Thousand
03 Oct, 1983 73.25 73.75 73.25 73.25 120.33 Thousand
30 Sep, 1983 73.25 73.75 73.25 73.25 111.58 Thousand
29 Sep, 1983 73.25 73.5 73.25 73.25 32.81 Thousand