Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1983 69.0 69.0 68.5 68.5 105.02 Thousand
29 Aug, 1983 70.25 70.25 69.5 69.5 249.42 Thousand
26 Aug, 1983 71.5 71.5 71.0 71.0 89.7 Thousand
25 Aug, 1983 72.25 72.25 71.75 71.75 39.38 Thousand
24 Aug, 1983 72.75 72.75 72.5 72.5 70.01 Thousand
23 Aug, 1983 73.5 73.5 73.25 73.25 21.87 Thousand
22 Aug, 1983 74.25 74.5 73.75 73.75 70.01 Thousand
19 Aug, 1983 74.25 74.75 74.25 74.25 21.87 Thousand
18 Aug, 1983 74.25 74.75 74.25 74.25 78.76 Thousand
17 Aug, 1983 73.5 73.75 73.5 73.5 157.53 Thousand