Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1983 62.25 62.5 62.25 62.25 32.81 Thousand
18 Jul, 1983 62.25 62.5 62.0 62.0 91.89 Thousand
15 Jul, 1983 62.5 62.75 62.25 62.25 94.08 Thousand
14 Jul, 1983 62.5 63.0 62.5 62.5 74.38 Thousand
13 Jul, 1983 62.5 62.75 62.5 62.5 181.59 Thousand
12 Jul, 1983 62.5 63.0 62.5 62.5 26.25 Thousand
11 Jul, 1983 62.5 63.0 62.5 62.5 15.31 Thousand
08 Jul, 1983 62.5 63.0 62.5 62.5 80.95 Thousand
07 Jul, 1983 62.5 63.0 62.5 62.5 65.63 Thousand
06 Jul, 1983 62.5 63.0 62.5 62.5 120.33 Thousand