Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1983 60.75 61.25 60.75 60.75 91.89 Thousand
21 Apr, 1983 60.25 60.75 60.25 60.25 135.65 Thousand
20 Apr, 1983 59.25 59.75 59.25 59.25 26.25 Thousand
19 Apr, 1983 59.25 59.75 59.25 59.25 72.2 Thousand
18 Apr, 1983 59.25 59.75 59.25 59.25 6564.00
15 Apr, 1983 59.25 59.75 59.25 59.25 6564.00
14 Apr, 1983 59.5 59.75 59.25 59.25 80.95 Thousand
13 Apr, 1983 59.5 59.75 59.5 59.5 24.06 Thousand
12 Apr, 1983 59.0 59.5 59.0 59.0 89.7 Thousand
11 Apr, 1983 58.75 59.0 58.75 58.75 6564.00