Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1983 60.5 61.0 60.5 60.5 126.89 Thousand
23 Mar, 1983 60.5 61.0 60.5 60.5 135.65 Thousand
22 Mar, 1983 60.25 60.5 60.25 60.25 168.46 Thousand
21 Mar, 1983 59.75 60.0 59.75 59.75 100.64 Thousand
18 Mar, 1983 60.0 60.0 59.5 59.5 89.7 Thousand
17 Mar, 1983 61.0 61.25 61.0 61.0 80.95 Thousand
16 Mar, 1983 61.0 61.25 61.0 61.0 26.25 Thousand
15 Mar, 1983 61.0 61.25 61.0 61.0 59.07 Thousand
14 Mar, 1983 61.0 61.25 61.0 61.0 105.02 Thousand
11 Mar, 1983 61.0 61.25 61.0 61.0 94.08 Thousand