Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1983 54.75 55.5 54.75 54.75 43.75 Thousand
23 Feb, 1983 54.0 54.75 54.0 54.0 105.02 Thousand
22 Feb, 1983 53.5 54.0 53.5 53.5 126.89 Thousand
18 Feb, 1983 53.5 54.0 53.5 53.5 249.42 Thousand
17 Feb, 1983 51.5 52.25 51.5 51.5 234.1 Thousand
16 Feb, 1983 50.75 51.0 50.75 50.75 400.38 Thousand
15 Feb, 1983 50.0 50.5 50.0 50.0 102.83 Thousand
14 Feb, 1983 50.0 50.5 50.0 50.0 76.57 Thousand
11 Feb, 1983 49.75 50.5 49.75 49.75 137.83 Thousand
10 Feb, 1983 49.75 50.25 49.75 49.75 19.69 Thousand