Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1983 49.0 49.5 49.0 49.0 85.32 Thousand
25 Jan, 1983 49.25 49.5 49.0 49.0 98.45 Thousand
24 Jan, 1983 49.5 49.5 49.25 49.25 181.59 Thousand
21 Jan, 1983 49.75 50.0 49.75 49.75 80.95 Thousand
20 Jan, 1983 49.5 49.75 49.5 49.5 41.57 Thousand
19 Jan, 1983 49.5 50.0 49.5 49.5 30.63 Thousand
18 Jan, 1983 49.5 50.0 49.5 49.5 54.69 Thousand
17 Jan, 1983 49.25 50.0 49.25 49.25 308.49 Thousand
14 Jan, 1983 48.25 48.5 48.25 48.25 32.81 Thousand
13 Jan, 1983 48.25 48.5 48.25 48.25 334.75 Thousand