Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1982 49.0 49.0 48.75 48.75 67.82 Thousand
13 Dec, 1982 49.25 49.75 49.25 49.25 41.57 Thousand
10 Dec, 1982 49.5 49.75 49.25 49.25 26.25 Thousand
09 Dec, 1982 49.5 50.0 49.5 49.5 216.6 Thousand
08 Dec, 1982 47.75 48.25 47.75 47.75 142.21 Thousand
07 Dec, 1982 47.75 48.0 47.5 47.5 293.18 Thousand
06 Dec, 1982 47.75 48.25 47.75 47.75 28.44 Thousand
03 Dec, 1982 47.75 48.25 47.75 47.75 52.51 Thousand
02 Dec, 1982 47.75 48.25 47.75 47.75 236.29 Thousand
01 Dec, 1982 47.0 47.5 47.0 47.0 378.5 Thousand