Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1982 42.5 43.0 42.5 42.5 133.46 Thousand
15 Oct, 1982 42.75 43.0 42.5 42.5 78.76 Thousand
14 Oct, 1982 42.75 43.25 42.75 42.75 122.52 Thousand
13 Oct, 1982 42.0 42.5 42.0 42.0 76.57 Thousand
12 Oct, 1982 42.0 42.25 41.75 41.75 19.69 Thousand
11 Oct, 1982 42.0 42.5 42.0 42.0 45.94 Thousand
08 Oct, 1982 41.75 42.25 41.75 41.75 83.14 Thousand
07 Oct, 1982 41.0 41.75 41.0 41.0 26.25 Thousand
06 Oct, 1982 40.75 41.25 40.75 40.75 258.17 Thousand
05 Oct, 1982 39.5 39.5 39.25 39.25 63.44 Thousand