Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1982 37.25 37.25 36.75 36.75 87.51 Thousand
17 Sep, 1982 37.5 38.0 37.5 37.5 245.04 Thousand
16 Sep, 1982 37.0 37.5 37.0 37.0 175.03 Thousand
15 Sep, 1982 36.0 36.5 36.0 36.0 89.7 Thousand
14 Sep, 1982 35.25 35.75 35.25 35.25 13.12 Thousand
13 Sep, 1982 35.75 35.75 35.25 35.25 229.73 Thousand
10 Sep, 1982 36.0 36.5 36.0 36.0 6564.00
09 Sep, 1982 36.0 36.5 36.0 36.0 65.63 Thousand
08 Sep, 1982 36.0 36.5 36.0 36.0 74.38 Thousand
07 Sep, 1982 35.5 36.25 35.5 35.5 126.89 Thousand