Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1982 33.0 33.5 33.0 33.0 41.57 Thousand
22 Jul, 1982 33.25 33.5 33.0 33.0 83.14 Thousand
21 Jul, 1982 33.25 33.75 33.25 33.25 21.87 Thousand
20 Jul, 1982 33.0 33.5 33.0 33.0 28.44 Thousand
19 Jul, 1982 33.0 33.5 33.0 33.0 98.45 Thousand
16 Jul, 1982 33.0 33.75 33.0 33.0 39.38 Thousand
15 Jul, 1982 32.75 33.5 32.75 32.75 6564.00
14 Jul, 1982 32.5 33.0 32.5 32.5 45.94 Thousand
13 Jul, 1982 32.5 33.0 32.5 32.5 17.5 Thousand
12 Jul, 1982 32.0 32.5 32.0 32.0 35 Thousand