Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1982 33.25 33.25 32.5 32.5 61.26 Thousand
23 Jun, 1982 33.25 33.75 33.25 33.25 59.07 Thousand
22 Jun, 1982 33.25 33.75 33.25 33.25 17.5 Thousand
21 Jun, 1982 33.5 33.75 33.25 33.25 8752.00
18 Jun, 1982 33.75 34.0 33.5 33.5 17.5 Thousand
17 Jun, 1982 34.0 34.0 33.75 33.75 45.94 Thousand
16 Jun, 1982 34.5 34.75 34.25 34.25 59.07 Thousand
15 Jun, 1982 35.0 35.0 34.5 34.5 43.75 Thousand
14 Jun, 1982 35.5 35.75 35.0 35.0 76.57 Thousand
11 Jun, 1982 35.5 36.25 35.5 35.5 59.07 Thousand