Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1982 35.5 36.25 35.5 35.5 28.44 Thousand
09 Jun, 1982 35.75 36.25 35.5 35.5 501.03 Thousand
08 Jun, 1982 36.0 36.5 35.75 35.75 21.87 Thousand
07 Jun, 1982 36.25 36.5 36.0 36.0 6564.00
04 Jun, 1982 36.75 37.0 36.25 36.25 74.38 Thousand
03 Jun, 1982 37.25 37.25 36.75 36.75 96.26 Thousand
02 Jun, 1982 38.0 38.0 37.5 37.5 113.77 Thousand
01 Jun, 1982 38.25 38.5 38.25 38.25 52.51 Thousand
28 May, 1982 38.25 38.75 38.25 38.25 105.02 Thousand
27 May, 1982 38.25 38.75 38.25 38.25 41.57 Thousand