ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 26.4 27.24 26.18 27.22 1.33 Million
16 May, 2023 26.17 26.42 25.83 26.04 1.04 Million
15 May, 2023 25.88 26.74 25.87 26.38 952.32 Thousand
12 May, 2023 26.44 26.79 25.51 25.72 2.12 Million
11 May, 2023 26.37 26.69 26.0 26.3 1.28 Million
10 May, 2023 27.53 27.7 26.63 26.92 934.3 Thousand
09 May, 2023 26.89 27.72 26.67 27.25 826.56 Thousand
08 May, 2023 27.74 28.02 26.76 27.12 1.05 Million
05 May, 2023 27.22 27.48 26.83 27.17 1.19 Million
04 May, 2023 26.0 26.19 25.51 26.01 1.15 Million