ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 25.25 26.78 25.14 26.23 1.2 Million
31 May, 2023 25.66 26.03 24.98 25.26 1.47 Million
30 May, 2023 26.13 26.34 25.56 26.26 1.05 Million
26 May, 2023 26.86 27.12 26.34 26.63 760.18 Thousand
25 May, 2023 26.83 27.11 26.36 26.64 804.86 Thousand
24 May, 2023 27.17 27.55 26.74 27.42 672.45 Thousand
23 May, 2023 27.52 27.63 26.78 27.03 1.27 Million
22 May, 2023 27.34 27.69 27.19 27.38 789.95 Thousand
19 May, 2023 28.15 28.18 27.02 27.16 1.34 Million
18 May, 2023 26.88 27.72 26.59 27.7 997.37 Thousand