ChampionX Corporation (CHX)
USD 25.81
(-2.49%)
USD 25.81
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2018 | 37.5 | 38.0 | 37.0 | 37.5 | 21.8 Thousand |
| 30 Apr, 2018 | 37.5 | 38.99 | 37.25 | 38.0 | 34.26 Thousand |
| 27 Apr, 2018 | 39.0 | 40.0 | 38.0 | 38.0 | 1.22 Million |
CHYM
CIFR
CIFRW
CHRW
CHSN
CHTR