ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 38.46 40.38 38.34 40.0 5.2 Million
14 May, 2018 37.74 39.45 37.57 39.19 4.89 Million
11 May, 2018 38.38 38.5 37.55 38.05 3.05 Million
10 May, 2018 41.5 41.6 38.07 38.63 4.88 Million
09 May, 2018 37.06 43.11 36.5 40.91 23.18 Million
08 May, 2018 36.25 37.0 35.8 36.15 2.16 Million
07 May, 2018 34.53 36.65 34.53 35.75 516.49 Thousand
04 May, 2018 34.06 35.48 34.06 34.5 298.83 Thousand
03 May, 2018 37.0 37.0 33.35 34.75 2.02 Million
02 May, 2018 37.1 37.5 36.68 37.0 455.38 Thousand