ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 40.88 40.88 39.05 39.87 1.03 Million
12 Jun, 2018 42.34 42.46 40.31 40.9 670.77 Thousand
11 Jun, 2018 41.5 43.64 41.22 42.08 1.46 Million
08 Jun, 2018 42.1 42.29 40.16 41.51 1.05 Million
07 Jun, 2018 41.75 43.06 41.75 42.25 471.07 Thousand
06 Jun, 2018 39.88 41.19 39.11 41.09 953.3 Thousand
05 Jun, 2018 40.94 41.26 39.62 39.91 593.43 Thousand
04 Jun, 2018 41.32 41.54 38.9 40.93 998.76 Thousand
01 Jun, 2018 43.3 43.3 40.78 41.25 681.06 Thousand
31 May, 2018 43.39 44.03 43.15 43.19 1.11 Million