ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 38.75 40.86 38.55 39.42 912.58 Thousand
26 Jun, 2018 37.97 38.7 37.13 38.36 700.11 Thousand
25 Jun, 2018 37.81 38.35 36.8 37.81 597.45 Thousand
22 Jun, 2018 38.03 39.16 37.8 38.69 1.29 Million
21 Jun, 2018 38.11 38.11 36.22 36.93 906.99 Thousand
20 Jun, 2018 37.94 38.28 37.15 38.1 538.43 Thousand
19 Jun, 2018 37.62 38.03 36.65 37.78 764.71 Thousand
18 Jun, 2018 37.7 38.26 37.33 37.94 491.52 Thousand
15 Jun, 2018 38.13 38.28 37.14 37.55 2.21 Million
14 Jun, 2018 39.9 40.15 37.59 38.15 1.17 Million