ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 44.39 44.49 43.41 43.78 873.31 Thousand
29 May, 2018 43.38 44.73 43.38 43.86 853.97 Thousand
25 May, 2018 44.84 45.36 43.81 43.99 1.18 Million
24 May, 2018 44.64 46.11 44.2 45.53 1.01 Million
23 May, 2018 44.43 45.39 44.32 44.55 886 Thousand
22 May, 2018 44.2 45.36 44.12 44.71 1.07 Million
21 May, 2018 45.25 45.51 44.0 44.51 1.12 Million
18 May, 2018 43.82 45.94 42.97 44.89 3.85 Million
17 May, 2018 42.18 45.3 41.52 43.9 2.5 Million
16 May, 2018 40.6 42.97 40.55 42.1 3.69 Million