USD 25.23
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 26.5 | 26.78 | 26.44 | 26.67 | 342.18 Thousand |
17 Jun, 2025 | 26.56 | 26.83 | 26.33 | 26.77 | 197.19 Thousand |
16 Jun, 2025 | 26.55 | 26.75 | 26.41 | 26.65 | 233.56 Thousand |
13 Jun, 2025 | 26.68 | 26.77 | 26.12 | 26.67 | 3.45 Million |
12 Jun, 2025 | 25.93 | 26.23 | 25.66 | 26.18 | 1.41 Million |
11 Jun, 2025 | 26.26 | 26.4 | 25.86 | 26.17 | 2.1 Million |
10 Jun, 2025 | 25.44 | 26.27 | 25.24 | 26.08 | 2.33 Million |
09 Jun, 2025 | 25.04 | 25.34 | 24.91 | 25.1 | 3.47 Million |
06 Jun, 2025 | 24.68 | 24.99 | 24.47 | 24.85 | 1.88 Million |
05 Jun, 2025 | 24.6 | 24.61 | 24.26 | 24.3 | 1.84 Million |
600000
7105
0484
JMTM
ASTO
NDEV