USD 25.23
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 26.68 | 26.77 | 26.23 | 26.24 | 202.94 Thousand |
12 Jun, 2025 | 25.93 | 25.97 | 25.66 | 25.97 | 158.47 Thousand |
11 Jun, 2025 | 26.26 | 26.27 | 25.86 | 25.91 | 131.67 Thousand |
10 Jun, 2025 | 25.44 | 25.52 | 25.24 | 25.49 | 122.24 Thousand |
09 Jun, 2025 | 25.04 | 25.21 | 24.91 | 25.06 | 126.41 Thousand |
06 Jun, 2025 | 24.68 | 24.99 | 24.47 | 24.85 | 1.88 Million |
05 Jun, 2025 | 24.6 | 24.61 | 24.26 | 24.3 | 1.84 Million |
04 Jun, 2025 | 24.77 | 25.09 | 24.32 | 24.44 | 2.7 Million |
03 Jun, 2025 | 24.23 | 25.03 | 23.89 | 24.84 | 4.83 Million |
02 Jun, 2025 | 24.46 | 24.6 | 23.98 | 24.26 | 5 Million |
600000
7105
0484
JMTM
ASTO
NDEV