ChampionX Corporation (CHX)

USD 25.23

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 25.84 26.0 25.43 26.0 2.25 Million
14 May, 2025 25.93 26.43 25.9 26.19 3.14 Million
13 May, 2025 26.37 26.5 26.0 26.26 1.98 Million
12 May, 2025 26.03 26.81 25.93 26.06 1.93 Million
09 May, 2025 25.32 25.43 24.97 25.1 989.1 Thousand
08 May, 2025 24.8 25.41 24.66 24.96 3.06 Million
07 May, 2025 24.52 24.52 24.09 24.29 3.84 Million
06 May, 2025 24.6 24.95 24.28 24.36 5.18 Million
05 May, 2025 24.78 24.94 24.52 24.55 3.16 Million
02 May, 2025 24.75 25.25 24.57 25.23 3.84 Million