ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 27.95 28.47 27.95 28.29 1.12 Million
14 Jun, 2023 28.54 28.79 27.71 27.99 1.26 Million
13 Jun, 2023 27.95 29.14 27.86 28.24 953.27 Thousand
12 Jun, 2023 27.19 27.78 27.15 27.47 1.27 Million
09 Jun, 2023 27.92 28.23 27.53 27.81 1.3 Million
08 Jun, 2023 28.61 28.98 27.48 27.92 1.28 Million
07 Jun, 2023 28.02 28.93 28.02 28.59 2.32 Million
06 Jun, 2023 26.91 28.19 26.83 27.84 902.96 Thousand
05 Jun, 2023 28.18 28.37 27.07 27.3 1.04 Million
02 Jun, 2023 26.89 28.25 26.68 27.99 1.28 Million