ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 25.48 26.41 25.32 25.88 1.38 Million
02 May, 2023 26.61 27.06 25.43 25.84 1.68 Million
01 May, 2023 26.89 27.32 26.83 27.13 1.1 Million
28 Apr, 2023 26.82 27.49 26.66 27.08 1.41 Million
27 Apr, 2023 27.06 27.68 26.63 26.94 1.89 Million
26 Apr, 2023 26.79 27.65 26.54 27.19 2.54 Million
25 Apr, 2023 27.29 27.61 26.48 26.75 2.06 Million
24 Apr, 2023 26.59 27.62 26.57 27.56 1.2 Million
21 Apr, 2023 27.24 27.49 26.5 26.71 1.23 Million
20 Apr, 2023 27.38 27.38 26.52 27.06 1.14 Million