ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 31.55 31.66 30.92 31.0 1.13 Million
23 Sep, 2024 30.63 31.11 30.51 30.98 1.13 Million
20 Sep, 2024 30.83 30.83 30.21 30.54 2.79 Million
19 Sep, 2024 30.66 31.09 30.27 30.77 1.95 Million
18 Sep, 2024 29.85 30.28 29.57 29.83 1.9 Million
17 Sep, 2024 29.33 29.97 29.1 29.89 1.07 Million
16 Sep, 2024 29.17 29.44 28.68 29.06 1.74 Million
13 Sep, 2024 28.72 28.93 28.23 28.6 1.21 Million
12 Sep, 2024 28.48 28.67 28.05 28.41 1.52 Million
11 Sep, 2024 28.11 28.33 27.49 28.19 1.21 Million