ChampionX Corporation (CHX)

USD 25.23

(2.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 31.05 31.16 30.66 31.13 1.63 Million
29 Aug, 2024 31.33 31.4 30.71 31.19 1.96 Million
28 Aug, 2024 31.34 31.46 30.76 30.9 1.25 Million
27 Aug, 2024 32.12 32.22 31.67 31.87 1.06 Million
26 Aug, 2024 32.42 32.7 32.01 32.28 1.34 Million
23 Aug, 2024 31.55 32.07 31.38 31.94 1.01 Million
22 Aug, 2024 31.32 31.43 31.1 31.2 681.5 Thousand
21 Aug, 2024 31.42 31.59 31.17 31.28 971.1 Thousand
20 Aug, 2024 31.99 32.06 31.11 31.14 1.04 Million
19 Aug, 2024 31.79 32.36 31.79 32.03 763.3 Thousand