ChampionX Corporation (CHX)

USD 26.31

(-4.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 35.96 35.96 35.36 35.4 983.81 Thousand
28 Mar, 2024 35.6 36.56 35.52 35.89 1.9 Million
27 Mar, 2024 34.58 35.5 34.47 35.45 1.42 Million
26 Mar, 2024 34.65 34.77 34.36 34.44 994 Thousand
25 Mar, 2024 34.64 34.94 34.31 34.33 673.64 Thousand
22 Mar, 2024 34.59 34.8 34.32 34.4 1.03 Million
21 Mar, 2024 34.11 34.62 33.87 34.36 908.3 Thousand
20 Mar, 2024 33.61 34.52 33.36 34.11 1.17 Million
19 Mar, 2024 33.06 34.03 33.04 33.8 1.16 Million
18 Mar, 2024 32.86 33.17 32.57 33.01 915.14 Thousand