ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 32.42 32.7 32.01 32.28 1.34 Million
23 Aug, 2024 31.55 32.07 31.38 31.94 1.01 Million
22 Aug, 2024 31.32 31.43 31.1 31.2 681.48 Thousand
21 Aug, 2024 31.42 31.59 31.17 31.28 971.1 Thousand
20 Aug, 2024 31.99 32.06 31.11 31.14 1.04 Million
19 Aug, 2024 31.79 32.36 31.79 32.03 763.28 Thousand
16 Aug, 2024 31.66 31.78 31.41 31.71 1.02 Million
15 Aug, 2024 31.54 31.88 31.31 31.83 1.06 Million
14 Aug, 2024 31.04 31.14 30.7 30.89 1.22 Million
13 Aug, 2024 30.78 31.11 30.64 30.93 707.45 Thousand