ChampionX Corporation (CHX)

USD 26.31

(-4.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 32.22 33.11 32.13 32.78 4.39 Million
14 Mar, 2024 32.58 32.81 32.26 32.47 1.15 Million
13 Mar, 2024 32.03 32.63 31.99 32.62 1.31 Million
12 Mar, 2024 31.82 32.21 31.38 31.76 801.14 Thousand
11 Mar, 2024 31.88 32.02 31.47 31.91 890.84 Thousand
08 Mar, 2024 31.86 31.92 31.39 31.74 603.64 Thousand
07 Mar, 2024 31.37 31.96 31.27 31.76 959.52 Thousand
06 Mar, 2024 31.71 31.78 31.09 31.27 819 Thousand
05 Mar, 2024 31.46 31.71 31.22 31.4 956.54 Thousand
04 Mar, 2024 32.0 32.18 31.41 31.5 1.09 Million