ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 30.07 30.07 29.48 29.57 1.69 Million
21 Oct, 2024 29.95 30.38 29.86 29.88 2.9 Million
18 Oct, 2024 31.32 31.32 29.74 29.76 2.42 Million
17 Oct, 2024 31.15 31.3 30.77 31.18 2.96 Million
16 Oct, 2024 30.91 31.16 30.76 31.15 968.56 Thousand
15 Oct, 2024 31.11 31.3 30.59 30.63 1.34 Million
14 Oct, 2024 31.49 31.92 31.44 31.9 829.35 Thousand
11 Oct, 2024 31.69 32.09 31.57 31.96 2.27 Million
10 Oct, 2024 31.6 32.14 31.48 31.74 2.73 Million
09 Oct, 2024 31.21 31.65 31.07 31.5 1.73 Million