Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 141.93 141.93 137.34 138.95 1.3 Million
28 Oct, 2014 142.28 143.87 140.07 142.29 803.8 Thousand
27 Oct, 2014 142.05 143.21 140.07 141.35 791.8 Thousand
24 Oct, 2014 141.98 142.99 141.18 142.66 1.18 Million
23 Oct, 2014 138.28 141.38 137.06 141.06 765.5 Thousand
22 Oct, 2014 138.57 139.1 136.23 136.63 599.3 Thousand
21 Oct, 2014 135.96 139.38 134.4 137.96 1.15 Million
20 Oct, 2014 130.09 134.06 129.63 133.95 1.4 Million
17 Oct, 2014 128.03 131.4 127.63 130.0 1.23 Million
16 Oct, 2014 127.24 128.68 124.31 126.79 1.86 Million